external-popup-close

คุณกำลังออกจากเว็บไซต์ ทีทีบี
เพื่อเข้าสู่

https://www.ttbbank.com/

ตกลง

อัตราแลกเปลี่ยนเงินตราต่างประเทศ


ดูย้อนหลัง
รอบที่

วันที่

19 กันยายน 2566

เวลา

17:30

หมายเหตุ : หน่วย : เงินบาทต่อ 1 หน่วยเงินตราต่างประเทศ

Foreign CurrenciesBank Buying RatesBank Selling Rates
Foreign CurrenciesForeign CurrenciesT/TBank Selling RatesT/T,D/D
Export Sight Bill
D/D&T/C
T/TBank NotesT/T,D/DBank Notes
USD
United States Dollar
35.4500035.5500035.85000
USD
USD DENO. $ : 1-2
34.6400035.96000
USD
USD DENO. $ : 5-20
35.0400035.96000
USD
USD DENO. $ : 50-100
35.3900035.96000
GBP
British Pound
43.5850043.7075043.3400044.6875046.34000
EUR
Euro
37.5800037.6862537.4700038.6150038.98000
JPY : 100
Japanese Yen
23.7362523.8037523.7100024.5312525.21000
HKD
Hongkong Dollar
4.512504.525004.480004.611254.66000
SGD
Singapore Dollar
25.6475025.7187525.5500026.6512526.71000
IDR : 1000
Indonesian Rupiah
2.220002.44000
CAD
Canadian Dollar
26.1137526.1875025.7600026.7837526.83000
AUD
Australian Dollar
22.3712522.4350022.3000023.5212523.66000
NZD
New Zealand Dollar
20.6912520.7500020.5400021.5000021.86000
CHF
Swiss Franc
39.2400039.3512539.0300040.2187540.50000
DKK
Danish Krone
5.052505.066254.870005.168755.21000
NOK
Norwegian Krona
3.260003.268753.140003.335003.37000
SEK
Swedish Krona
3.161253.171253.030003.233753.26000
AED
United Arab Emirates Dirham
9.2862510.19125
CNY
Chinese Yuan
4.770004.782504.750005.013755.58000
INR
Indian Rupee
0.408750.45000
MYR*
Malaysian Ringgit
KRW
Korean Won
0.024880.03000
USD
United States Dollar
35.4800035.5800035.88000
USD
USD DENO. $ : 1-2
34.6700035.99000
USD
USD DENO. $ : 5-20
35.0700035.99000
USD
USD DENO. $ : 50-100
35.4200035.99000
GBP
British Pound
43.6250043.7487543.3800044.7287546.38000
EUR
Euro
37.6112537.7175037.5000038.6475039.02000
JPY : 100
Japanese Yen
23.7587523.8262523.7300024.5537525.23000
HKD
Hongkong Dollar
4.515004.527504.480004.613754.66000
SGD
Singapore Dollar
25.6587525.7312525.5700026.6637526.72000
IDR : 1000
Indonesian Rupiah
2.220002.44000
CAD
Canadian Dollar
26.1300026.2037525.7800026.8012526.85000
AUD
Australian Dollar
22.3875022.4500022.3200023.5375023.68000
NZD
New Zealand Dollar
20.7050020.7637520.5500021.5137521.87000
CHF
Swiss Franc
39.2737539.3837539.0700040.2525040.53000
DKK
Danish Krone
5.056255.071254.870005.173755.21000
NOK
Norwegian Krona
3.261253.271253.140003.336253.37000
SEK
Swedish Krona
3.165003.173753.040003.236253.27000
AED
United Arab Emirates Dirham
9.2937510.20000
CNY
Chinese Yuan
4.771254.783754.750005.015005.58000
INR
Indian Rupee
0.410000.45000
MYR*
Malaysian Ringgit
KRW
Korean Won
0.024880.03000
USD
United States Dollar
35.5100035.6100035.91000
USD
USD DENO. $ : 1-2
34.7000036.02000
USD
USD DENO. $ : 5-20
35.1000036.02000
USD
USD DENO. $ : 50-100
35.4500036.02000
GBP
British Pound
43.6550043.7787543.4100044.7587546.41000
EUR
Euro
37.6437537.7500037.5300038.6787539.05000
JPY : 100
Japanese Yen
23.7787523.8462523.7500024.5750025.25000
HKD
Hongkong Dollar
4.518754.531254.480004.617504.67000
SGD
Singapore Dollar
25.6775025.7500025.5900026.6812526.74000
IDR : 1000
Indonesian Rupiah
2.230002.44000
CAD
Canadian Dollar
26.1600026.2337525.8100026.8312526.88000
AUD
Australian Dollar
22.4100022.4725022.3400023.5612523.70000
NZD
New Zealand Dollar
20.7300020.7887520.5800021.5400021.90000
CHF
Swiss Franc
39.2975039.4087539.0900040.2762540.56000
DKK
Danish Krone
5.060005.073754.880005.176255.22000
NOK
Norwegian Krona
3.263753.273753.150003.338753.37000
SEK
Swedish Krona
3.166253.176253.040003.238753.27000
AED
United Arab Emirates Dirham
9.3025010.20750
CNY
Chinese Yuan
4.776254.788754.750005.020005.59000
INR
Indian Rupee
0.410000.45125
MYR*
Malaysian Ringgit
KRW
Korean Won
0.024880.03000
USD
United States Dollar
35.5400035.6400035.94000
USD
USD DENO. $ : 1-2
34.7300036.05000
USD
USD DENO. $ : 5-20
35.1300036.05000
USD
USD DENO. $ : 50-100
35.4800036.05000
GBP
British Pound
43.6925043.8150043.4500044.7962546.45000
EUR
Euro
37.6575037.7637537.5500038.6937539.06000
JPY : 100
Japanese Yen
23.7962523.8625023.7700024.5912525.27000
HKD
Hongkong Dollar
4.522504.535004.490004.622504.67000
SGD
Singapore Dollar
25.6950025.7675025.6000026.7000026.76000
IDR : 1000
Indonesian Rupiah
2.230002.45000
CAD
Canadian Dollar
26.1812526.2550025.8300026.8537526.90000
AUD
Australian Dollar
22.4362522.4987522.3700023.5875023.73000
NZD
New Zealand Dollar
20.7612520.8200020.6100021.5712521.93000
CHF
Swiss Franc
39.3437539.4550039.1400040.3237540.60000
DKK
Danish Krone
5.062505.076254.880005.180005.22000
NOK
Norwegian Krona
3.266253.275003.150003.341253.37000
SEK
Swedish Krona
3.168753.177503.040003.240003.27000
AED
United Arab Emirates Dirham
9.3100010.21750
CNY
Chinese Yuan
4.780004.792504.760005.023755.59000
INR
Indian Rupee
0.410000.45125
MYR*
Malaysian Ringgit
KRW
Korean Won
0.024880.03000
USD
United States Dollar
35.5900035.6900035.99000
USD
USD DENO. $ : 1-2
34.7800036.10000
USD
USD DENO. $ : 5-20
35.1800036.10000
USD
USD DENO. $ : 50-100
35.5300036.10000
GBP
British Pound
43.7400043.8625043.5000044.8437546.49000
EUR
Euro
37.7075037.8125037.6000038.7437539.11000
JPY : 100
Japanese Yen
23.8275023.8950023.8000024.6237525.30000
HKD
Hongkong Dollar
4.528754.542504.500004.628754.68000
SGD
Singapore Dollar
25.7237525.7962525.6300026.7287526.79000
IDR : 1000
Indonesian Rupiah
2.230002.45000
CAD
Canadian Dollar
26.2162526.2900025.8600026.8887526.94000
AUD
Australian Dollar
22.4425022.5050022.3700023.5962523.74000
NZD
New Zealand Dollar
20.7700020.8275020.6200021.5800021.94000
CHF
Swiss Franc
39.3950039.5062539.1900040.3750040.66000
DKK
Danish Krone
5.068755.082504.880005.186255.23000
NOK
Norwegian Krona
3.268753.277503.150003.343753.37000
SEK
Swedish Krona
3.172503.181253.040003.243753.27000
AED
United Arab Emirates Dirham
9.3225010.23125
CNY
Chinese Yuan
4.785004.797504.760005.028755.60000
INR
Indian Rupee
0.410000.45125
MYR*
Malaysian Ringgit
KRW
Korean Won
0.024880.03000
USD
United States Dollar
35.6300035.7300036.03000
USD
USD DENO. $ : 1-2
34.8100036.14000
USD
USD DENO. $ : 5-20
35.2200036.14000
USD
USD DENO. $ : 50-100
35.5700036.14000
GBP
British Pound
43.7987543.9225043.5600044.9050046.55000
EUR
Euro
37.7462537.8512537.6300038.7837539.15000
JPY : 100
Japanese Yen
23.8425023.9100023.8100024.6387525.32000
HKD
Hongkong Dollar
4.535004.547504.500004.635004.68000
SGD
Singapore Dollar
25.7475025.8200025.6600026.7525026.81000
IDR : 1000
Indonesian Rupiah
2.230002.45000
CAD
Canadian Dollar
26.2525026.3262525.9000026.9250026.98000
AUD
Australian Dollar
22.4712522.5337522.4000023.6250023.77000
NZD
New Zealand Dollar
20.7900020.8475020.6400021.6000021.96000
CHF
Swiss Franc
39.4037539.5150039.2000040.3837540.66000
DKK
Danish Krone
5.075005.088754.890005.192505.23000
NOK
Norwegian Krona
3.273753.282503.150003.348753.38000
SEK
Swedish Krona
3.173753.182503.040003.246253.28000
AED
United Arab Emirates Dirham
9.3337510.24250
CNY
Chinese Yuan
4.790004.803754.770005.035005.61000
INR
Indian Rupee
0.411250.45250
MYR*
Malaysian Ringgit
KRW
Korean Won
0.024880.03000
USD
United States Dollar
35.6700035.7700036.07000
USD
USD DENO. $ : 1-2
34.8500036.18000
USD
USD DENO. $ : 5-20
35.2600036.18000
USD
USD DENO. $ : 50-100
35.6100036.18000
GBP
British Pound
43.8337543.9575043.5900044.9400046.59000
EUR
Euro
37.7887537.8937537.6800038.8262539.20000
JPY : 100
Japanese Yen
23.8687523.9350023.8400024.6650025.34000
HKD
Hongkong Dollar
4.540004.552504.510004.640004.69000
SGD
Singapore Dollar
25.7737525.8462525.6800026.7812526.84000
IDR : 1000
Indonesian Rupiah
2.240002.45000
CAD
Canadian Dollar
26.2812526.3550025.9300026.9550027.00000
AUD
Australian Dollar
22.5037522.5662522.4300023.6587523.80000
NZD
New Zealand Dollar
20.8237520.8825020.6700021.6350022.00000
CHF
Swiss Franc
39.4487539.5587539.2400040.4287540.71000
DKK
Danish Krone
5.081255.096254.900005.198755.24000
NOK
Norwegian Krona
3.283753.292503.160003.358753.39000
SEK
Swedish Krona
3.181253.190003.050003.252503.28000
AED
United Arab Emirates Dirham
9.3437510.25375
CNY
Chinese Yuan
4.795004.808754.770005.040005.61000
INR
Indian Rupee
0.411250.45250
MYR*
Malaysian Ringgit
KRW
Korean Won
0.024880.03000
USD
United States Dollar
35.7100035.8100036.11000
USD
USD DENO. $ : 1-2
34.8900036.22000
USD
USD DENO. $ : 5-20
35.3000036.22000
USD
USD DENO. $ : 50-100
35.6500036.22000
GBP
British Pound
43.8875044.0100043.6400044.9937546.64000
EUR
Euro
37.8300037.9362537.7200038.8700039.24000
JPY : 100
Japanese Yen
23.8912523.9587523.8600024.6887525.37000
HKD
Hongkong Dollar
4.545004.557504.510004.645004.70000
SGD
Singapore Dollar
25.8037525.8750025.7100026.8100026.87000
IDR : 1000
Indonesian Rupiah
2.240002.46000
CAD
Canadian Dollar
26.3112526.3850025.9600026.9850027.04000
AUD
Australian Dollar
22.5212522.5850022.4500023.6775023.82000
NZD
New Zealand Dollar
20.8462520.9050020.6900021.6600022.02000
CHF
Swiss Franc
39.4975039.6075039.2900040.4787540.76000
DKK
Danish Krone
5.087505.101254.900005.205005.25000
NOK
Norwegian Krona
3.286253.296253.170003.361253.39000
SEK
Swedish Krona
3.185003.193753.060003.256253.29000
AED
United Arab Emirates Dirham
9.3537510.26500
CNY
Chinese Yuan
4.800004.813754.780005.045005.62000
INR
Indian Rupee
0.411250.45250
MYR*
Malaysian Ringgit
KRW
Korean Won
0.024880.03000
USD
United States Dollar
35.7400035.8400036.14000
USD
USD DENO. $ : 1-2
34.9200036.25000
USD
USD DENO. $ : 5-20
35.3300036.25000
USD
USD DENO. $ : 50-100
35.6800036.25000
GBP
British Pound
43.9525044.0750043.7100045.0600046.71000
EUR
Euro
37.9012538.0075037.7900038.9412539.31000
JPY : 100
Japanese Yen
23.9412524.0087523.9100024.7412525.42000
HKD
Hongkong Dollar
4.548754.561254.510004.648754.70000
SGD
Singapore Dollar
25.8512525.9237525.7600026.8600026.92000
IDR : 1000
Indonesian Rupiah
2.240002.46000
CAD
Canadian Dollar
26.3975026.4712526.0500027.0737527.12000
AUD
Australian Dollar
22.6187522.6825022.5500023.7775023.92000
NZD
New Zealand Dollar
20.9325020.9912520.7800021.7462522.11000
CHF
Swiss Franc
39.6400039.7512539.4300040.6250040.91000
DKK
Danish Krone
5.095005.110004.910005.213755.25000
NOK
Norwegian Krona
3.301253.310003.180003.376253.41000
SEK
Swedish Krona
3.198753.207503.070003.270003.30000
AED
United Arab Emirates Dirham
9.3625010.27375
CNY
Chinese Yuan
4.805004.818754.780005.050005.62000
INR
Indian Rupee
0.412500.45375
MYR*
Malaysian Ringgit
KRW
Korean Won
0.025000.03000
USD
United States Dollar
35.7100035.8100036.11000
USD
USD DENO. $ : 1-2
34.8900036.22000
USD
USD DENO. $ : 5-20
35.3000036.22000
USD
USD DENO. $ : 50-100
35.6500036.22000
GBP
British Pound
43.9262544.0487543.6800045.0337546.68000
EUR
Euro
37.8700037.9762537.7600038.9087539.28000
JPY : 100
Japanese Yen
23.9225023.9900023.8900024.7212525.40000
HKD
Hongkong Dollar
4.545004.557504.510004.643754.69000
SGD
Singapore Dollar
25.8400025.9125025.7500026.8500026.91000
IDR : 1000
Indonesian Rupiah
2.240002.46000
CAD
Canadian Dollar
26.3725026.4475026.0200027.0487527.10000
AUD
Australian Dollar
22.6112522.6737522.5400023.7687523.91000
NZD
New Zealand Dollar
20.9212520.9800020.7700021.7350022.09000
CHF
Swiss Franc
39.5887539.7000039.3800040.5737540.85000
DKK
Danish Krone
5.091255.105004.910005.208755.25000
NOK
Norwegian Krona
3.300003.310003.180003.376253.41000
SEK
Swedish Krona
3.195003.205003.070003.267503.30000
AED
United Arab Emirates Dirham
9.3537510.26500
CNY
Chinese Yuan
4.805004.818754.780005.050005.62000
INR
Indian Rupee
0.412500.45375
MYR*
Malaysian Ringgit
KRW
Korean Won
0.025000.03000
USD
United States Dollar
35.6200035.7200036.22000
USD
USD DENO. $ : 1-2
34.8000036.33000
USD
USD DENO. $ : 5-20
35.2100036.33000
USD
USD DENO. $ : 50-100
35.5600036.33000
GBP
British Pound
43.8262543.9487543.5800045.1812546.83000
EUR
Euro
37.7925037.8987537.6800039.0462539.42000
JPY : 100
Japanese Yen
23.8587523.9262523.8300024.7937525.47000
HKD
Hongkong Dollar
4.532504.545004.500004.657504.71000
SGD
Singapore Dollar
25.7825025.8550025.6900026.9400027.00000
IDR : 1000
Indonesian Rupiah
2.230002.46000
CAD
Canadian Dollar
26.3087526.3825025.9600027.1337527.18000
AUD
Australian Dollar
22.5612522.6250022.4900023.8475023.99000
NZD
New Zealand Dollar
20.8625020.9200020.7100021.7937522.15000
CHF
Swiss Franc
39.4637539.5737539.2500040.6700040.95000
DKK
Danish Krone
5.080005.095004.900005.227505.27000
NOK
Norwegian Krona
3.295003.303753.180003.388753.42000
SEK
Swedish Krona
3.187503.196253.060003.277503.31000
AED
United Arab Emirates Dirham
9.3300010.29625
CNY
Chinese Yuan
4.792504.806254.770005.066255.64000
INR
Indian Rupee
0.411250.45500
MYR*
Malaysian Ringgit
KRW
Korean Won
0.024880.03000

- อัตราแลกเปลี่ยนเงินตราต่างประเทศนี้ใช้สำหรับอ้างอิงเท่านั้น ธนาคารฯ ขอสงวนสิทธิ์ในการเปลี่ยนแปลงโดยไม่ต้องแจ้งให้ทราบล่วงหน้า โปรดติดต่อจุดบริการแลกเปลี่ยนเงินตราต่างประเทศของธนาคารเพื่อตรวจสอบอัตราแลกเปลี่ยนแต่ละสกุลเงินอีกครั้งก่อนทำธุรกรรม สำหรับผลลัพธ์จากโปรแกรมคำนวณอัตราแลกเปลี่ยนบนเว็บไซต์ไม่ถือเป็นข้อเสนอจากธนาคารฯ
- สำหรับผู้เดินทางเป็นหมู่คณะต้องการแลกเปลี่ยนเงินตราต่างประเทศ โปรดติดต่อธุรกิจตลาดเงิน 02-676-8085
* บริการเงินโอนต่างประเทศ สกุลเงิน MYR โปรดติดต่อสอบถามธุรกิจตลาดเงิน 02-676-8188